第A29版:财经
3上一版  下一版4  
PDF 版
· 沪深300成份股今年市场表现(下)
收藏 打印 推荐  更多功能  
     
     
     
     
  2009 年 7 月 10 日 星期   重要律师声明
上一期  下一期  
 
    论坛 博客 推荐  
沪深300成份股今年市场表现(下)
代码     名称        流通A股            流通A股                     7月7日                 当日A股                 权重         今年来

                     (万股)             占总股本                     收盘价                 市值                     (%)         涨跌幅

                                         比例(%)                     (元)                    (亿元)                                 (%)

600582    天地科技    32441.43         48.10                         20.29                 65.82                    0.09         46.09

000778    新兴铸管    74003.04         63.01                         8.85                    65.49                    0.09         55.26

002028    思源电气    29702.24         67.55                         21.85                 64.90                    0.09         18.07

000822    山东海化    89508.31         100.00                        7.18                    64.27                    0.09         42.74

600674    川投能源    33696.20         52.76                         18.68                 62.94                    0.09         28.82

600108    亚盛集团    121760.05         84.49                         5.08                    61.85                    0.08         59.75

600143    金发科技    65976.62         47.24                         9.32                    61.49                    0.08         94.99

600688    S上石化     72000.00         10.00                         8.46                    60.91                    0.08         50.00

600132    重庆啤酒    29177.95         60.29                         20.79                 60.66                    0.08         63.10

600616    金枫酒业    36555.96         100.00                        16.59                 60.65                    0.08         57.40

000728    国元证券    28510.95         19.47                         21.10                 60.16                    0.08         94.94

600737    中粮屯河    48684.54         48.41                         12.29                 59.83                    0.08         40.14

600170    上海建工    35245.60         49.00                         16.80                 59.21                    0.08         88.05

600770    综艺股份    40500.00         100.00                        14.62                 59.21                    0.08         100.82

600188    兖州煤业    35993.82         7.32                         16.44                 59.17                    0.08         95.48

600158    中体产业    60003.42         74.67                         9.84                    59.04                    0.08         88.15

601918    国投新集    35200.00         19.02                         16.74                 58.92                    0.08         124.85

000793    华闻传媒    116940.15         85.98                         5.02                    58.70                    0.08         62.06

000717    韶钢松山    112798.25         67.56                         5.15                    58.09                    0.08         65.06

600169    太原重工    38099.23         53.30                         15.11                 57.57                    0.08         69.55

600236    桂冠电力    69810.55         47.17                         8.20                    57.24                    0.08         27.73

000422    湖北宜化    48155.50         88.79                         11.70                 56.34                    0.08         47.99

600282    南钢股份    88776.00         52.69                         6.31                    56.02                    0.08         120.12

600508    上海能源    27152.67         37.57                         20.48                 55.61                    0.08         133.03

000900    现代投资    29054.63         72.79                         19.12                 55.55                    0.08         65.44

600879    火箭股份    60628.94         74.75                         9.10                    55.17                    0.07         52.74

代码     名称        流通A股            流通A股                     7月7日                 当日A股                 权重         今年来

                     (万股)             占总股本                     收盘价                 市值                     (%)         涨跌幅

                                         比例(%)                     (元)                    (亿元)                                 (%)

600125    铁龙物流    70290.31         69.99                         7.79                    54.76                    0.07         40.44

002128    露天煤业    20406.75         18.46                         26.67                 54.42                    0.07         281.82

600516    方大炭素    30840.47         48.22                         17.24                 53.17                    0.07         104.02

600859    王府井     19837.86         50.48                         26.80                 53.17                    0.07         37.92

000807    云铝股份    58720.48         55.74                         9.05                    53.14                    0.07         91.51

600219    南山铝业    49681.15         37.67                         10.69                 53.11                    0.07         62.98

000999    三九医药    33799.54         34.53                         15.65                 52.90                    0.07         10.62

600066    宇通客车    40214.98         77.35                         13.13                 52.80                    0.07         58.25

600418    江淮汽车    88086.84         68.35                         5.98                    52.68                    0.07         105.16

600087    长航油运    82395.91         51.16                         6.33                    52.16                    0.07         59.32

000089    深圳机场    65312.52         38.64                         7.88                    51.47                    0.07         44.42

600357    承德钒钛    58391.43         59.54                         8.70                    50.80                    0.07         75.76

000061    农产品     47623.54         61.97                         10.64                 50.67                    0.07         15.12

600779    水井坊     29532.35         60.45                         17.12                 50.56                    0.07         53.45

600970    中材国际    15688.61         37.19                         32.20                 50.52                    0.07         100.63

600804    鹏博士     56151.25         48.59                         8.84                    49.64                    0.07         64.12

002244    滨江集团    29341.52         21.70                         16.81                 49.32                    0.07         170.50

600110    中科英华    69078.75         67.97                         7.13                    49.25                    0.07         105.67

600595    中孚实业    45725.56         69.57                         10.66                 48.74                    0.07         87.62

000917    电广传媒    31873.53         78.43                         15.29                 48.73                    0.07         14.36

600117    西宁特钢    40620.83         54.80                         11.89                 48.30                    0.07         169.00

002038    双鹭药业    13913.20         56.01                         33.70                 46.89                    0.06         -6.46

600456    宝钛股份    20254.47         47.07                         22.99                 46.57                    0.06         94.71

600718    东软集团    25176.94         26.66                         18.22                 45.87                    0.06         56.66

002001    新和成     13167.22         38.49                         34.63                 45.60                    0.06         41.97

600176    中国玻纤    27273.72         63.81                         16.09                 43.88                    0.06         16.17

代码     名称        流通A股            流通A股                     7月7日                 当日A股                 权重         今年来

                     (万股)             占总股本                     收盘价                 市值                     (%)         涨跌幅

                                         比例(%)                     (元)                    (亿元)                                 (%)

600376    首开股份    18015.92         22.25                         24.18                 43.56                    0.06         277.81

600308    华泰股份    37041.55         67.51                         11.70                 43.34                    0.06         86.01

600380    健康元     61080.48         55.64                         6.96                    42.51                    0.06         57.53

600835    上海机电    32298.39         31.58                         13.07                 42.21                    0.06         60.44

600316    洪都航空    19303.04         54.71                         21.77                 42.02                    0.06         58.42

600006    东风汽车    79800.00         39.90                         5.07                    40.46                    0.05         75.69

000685    中山公用    15280.20         25.51                         26.08                 39.85                    0.05         97.30

000612    焦作万方    28801.65         59.98                         13.67                 39.37                    0.05         73.22

002122    天马股份    13600.00         22.90                         28.43                 38.66                    0.05         8.51

600350    山东高速    66660.00         19.82                         5.80                    38.66                    0.05         20.33

000559    万向钱潮    51203.07         49.93                         7.27                    37.22                    0.05         127.88

600033    福建高速    54316.50         36.71                         6.71                    36.45                    0.05         38.69

000951    中国重汽    15193.29         36.22                         23.52                 35.73                    0.05         81.48

002242    九阳股份    12730.00         25.09                         27.65                 35.20                    0.05         22.52

600299    蓝星新材    27153.68         51.95                         11.80                 32.04                    0.04         57.33

600102    莱钢股份    23376.99         25.35                         13.22                 30.90                    0.04         128.26

600118    中国卫星    17161.47         48.68                         17.82                 30.58                    0.04         19.12

600017    日照港     46059.20         36.54                         6.43                    29.62                    0.04         54.68

600782    新钢股份    31156.21         22.36                         9.33                    29.07                    0.04         126.31

000912    泸天化     26714.73         45.67                         10.76                 28.75                    0.04         35.66

600270    外运发展    33084.39         36.54                         8.37                    27.69                    0.04         40.52

000927    一汽夏利    32612.49         20.44                         8.18                    26.68                    0.04         114.70

600597    光明乳业    36098.93         34.65                         7.21                    26.03                    0.04         70.85

002194    武汉凡谷    14089.40         25.35                         16.73                 23.57                    0.03         33.59

601005    重庆钢铁    35000.00         20.19                         5.59                    19.57                    0.03         64.08

002269    美邦服饰    10500.00         10.45                         17.91                 18.81                    0.03         -1.77

  数据来源:Wind资讯

收藏 打印 推荐    
 
友情链接
 
现代快报版权所有 版权声明  | 投稿信箱 | 联系方式 | 网管信箱 | 广告服务