第A22版:财经
3上一版  下一版4  
PDF 版
· 沪深300成份股今年市场表现(中)
收藏 打印 推荐  更多功能  
     
     
     
     
  2009 年 7 月 9 日 星期   重要律师声明
上一期  下一期  
 
    论坛 博客 推荐  
沪深300成份股今年市场表现(中)
代码     名称        流通A股            流通A股                     7月7日                 当日                 权重         今年来

                     (万股)             占总股本                     收盘价                 市值                 (%)         涨跌幅

                                         比例(%)                     (元)                    (亿元)                             (%)

600150    中国船舶    26255.65         39.63                         68.67                 180.30                0.24         79.89

601666    平煤股份    56768.53         40.63                         31.40                 178.25                0.24         232.48

000783    长江证券    85594.30         51.11                         20.72                 177.35                0.24         136.24

600009    上海机场    109347.64         56.75                         15.66                 171.24                0.23         38.34

600748    上实发展    87094.35         80.39                         19.62                 170.88                0.23         210.94

600153    建发股份    124319.49         100.00                        13.73                 170.69                0.23         115.20

600500    中化国际    143758.96         100.00                        11.86                 170.50                0.23         52.88

000768    西飞国际    152498.36         61.55                         10.97                 167.29                0.23         87.01

600001    邯郸钢铁    281645.66         100.00                        5.90                    166.17                0.22         72.01

600432    吉恩镍业    70538.71         92.41                         22.92                 161.67                0.22         245.02

601766    中国南车    300000.00         25.34                         5.38                    161.40                0.22         23.68

600100    同方股份    97697.06         100.00                        16.24                 158.66                0.21         59.22

601699    潞安环能    38250.00         33.25                         41.00                 156.83                0.21         225.33

600649    城投控股    111423.94         48.49                         14.03                 156.33                0.21         69.04

000060    中金岭南    74475.22         72.74                         20.64                 153.72                0.21         156.08

600008    首创股份    220000.00         100.00                        6.96                    153.12                0.21         56.60

600881    亚泰集团    177155.76         93.50                         8.49                    150.41                0.2            123.17

000709    唐钢股份    176994.47         48.81                         8.43                    149.21                0.2            105.61

600631    百联股份    110102.73         100.00                        13.25                 145.89                0.2            56.80

601333    广深铁路    274798.70         38.79                         5.23                    143.72                0.19         39.84

600428    中远航运    131040.00         100.00                        10.88                 142.57                0.19         70.76

601998    中信银行    230193.27         5.90                         6.18                    142.26                0.19         58.87

600997    开滦股份    66043.91         53.49                         21.30                 140.67                0.19         268.82

600271    航天信息    92340.00         100.00                        15.22                 140.54                0.19         -6.92

600022    济南钢铁    283448.78         90.84                         4.95                    140.31                0.19         97.99

600655    豫园商城    79851.22         100.00                        17.51                 139.82                0.19         91.81

600518    康美药业    169437.01         100.00                        8.23                    139.45                0.19         86.49

000401    冀东水泥    96166.56         79.29                         14.46                 139.06                0.19         46.96

000718    苏宁环球    92066.18         54.07                         14.90                 137.18                0.19         245.59

600307    酒钢宏兴    87360.00         100.00                        15.66                 136.81                0.18         217.65

000425    徐工科技    43372.50         79.57                         31.41                 136.23                0.18         106.10

600266    北京城建    72100.00         97.30                         18.75                 135.19                0.18         164.08

002142    宁波银行    105348.16         42.14                         12.75                 134.32                0.18         89.91

600269    赣粤高速    116766.92         100.00                        11.38                 132.88                0.18         48.78

600675    中华企业    74891.62         68.83                         17.50                 131.06                0.18         212.89

000009    中国宝安    94063.96         90.55                         13.88                 130.56                0.18         233.65

600809    山西汾酒    43292.41         100.00                        30.11                 130.35                0.18         169.56

000039    中集集团    123129.72         46.25                         10.25                 126.21                0.17         68.21

000031    中粮地产    103495.73         57.06                         12.01                 124.30                0.17         140.68

601111    中国国航    163900.00         13.38                         7.55                    123.74                0.17         81.49

600037    歌华有线    106036.09         100.00                        11.63                 123.32                0.17         21.04

600549    厦门钨业    67336.75         98.74                         18.18                 122.42                0.17         132.37

600415    小商品城    30062.93         44.18                         40.63                 122.15                0.16         48.26

600741    华域汽车    147256.24         57.01                         8.21                    120.90                0.16         156.56

代码     名称        流通A股            流通A股                     7月7日                 当日                 权重         今年来

                     (万股)             占总股本                     收盘价                 市值                 (%)         涨跌幅

                                         比例(%)                     (元)                    (亿元)                             (%)

600664    哈药股份    81029.96         65.24                         14.81                 120.01                0.16         34.64

000528    柳工        65014.56         100.00                        17.96                 116.77                0.16         122.24

600216    浙江医药    44997.86         99.98                         25.68                 115.55                0.16         88.65

600362    江西铜业    35327.68         11.69                         32.65                 115.34                0.16         215.76

600808    马钢股份    208132.16         27.03                         5.52                    114.89                0.16         67.78

600886    国投电力    105462.83         100.00                        10.85                 114.43                0.15         22.27

600010    包钢股份    272040.55         42.35                         4.20                    114.26                0.15         60.92

000652    泰达股份    145514.93         98.62                         7.85                    114.23                0.15         47.28

000630    铜陵有色    55753.45         43.07                         20.07                 111.90                0.15         197.46

600717    天津港     86930.43         51.91                         12.65                 109.97                0.15         41.34

000968    煤气化     51374.56         100.00                        21.40                 109.94                0.15         125.59

000667    名流置业    134715.39         100.00                        7.93                    106.83                0.14         127.24

601866    中海集运    233662.50         20.00                         4.47                    104.45                0.14         65.56

000895    双汇发展    29406.03         48.53                         35.50                 104.39                0.14         6.28

000338    潍柴动力    28082.07         33.71                         36.70                 103.06                0.14         105.03

601958    金钼股份    64560.00         20.01                         15.93                 102.84                0.14         86.25

600690    青岛海尔    75569.49         56.46                         13.51                 102.09                0.14         50.78

600497    驰宏锌锗    50768.36         65.09                         20.09                 101.99                0.14         102.64

600068    葛洲坝     78581.74         47.18                         12.84                 100.90                0.14         49.48

000100    TCL集团     249737.74         85.03                         4.04                    100.89                0.14         49.63

600058    五矿发展    54913.77         51.23                         18.24                 100.16                0.14         50.98

600004    白云机场    101500.00         88.26                         9.86                    100.08                0.14         39.07

601588    北辰实业    150000.00         44.55                         6.65                    99.75                 0.13         135.36

000690    宝新能源    112789.65         97.99                         8.82                    99.48                 0.13         42.26

600251    冠农股份    36210.00         100.00                        27.26                 98.71                 0.13         41.56

600196    复星医药    68564.91         55.39                         14.23                 97.57                 0.13         36.56

600331    宏达股份    60800.00         58.91                         16.02                 97.40                 0.13         205.73

000932    华菱钢铁    112129.13         40.96                         8.65                    96.99                 0.13         87.50

600111    包钢稀土    49315.66         61.08                         19.50                 96.17                 0.13         166.76

600569    安阳钢铁    201823.54         84.32                         4.74                    95.66                 0.13         52.41

600643    爱建股份    72219.34         88.03                         13.21                 95.40                 0.13         125.04

601872    招商轮船    157684.36         45.93                         6.05                    95.40                 0.13         54.73

000897    津滨发展    161723.65         100.00                        5.87                    94.93                 0.13         87.87

600352    浙江龙盛    131800.00         100.00                        7.17                    94.50                 0.13         124.17

000021    长城开发    87859.64         99.90                         10.74                 94.36                 0.13         157.38

600588    用友软件    47040.02         77.54                         19.98                 93.99                 0.13         19.26

600839    四川长虹    189381.48         99.77                         4.95                    93.74                 0.13         53.73

600151    航天机电    74854.40         100.00                        12.46                 93.27                 0.13         167.24

600208    新湖中宝    70985.01         25.16                         13.00                 92.28                 0.12         205.88

600639    浦东金桥    59695.35         70.70                         15.32                 91.45                 0.12         98.45

000012    南玻A     56678.12         46.32                         15.94                 90.34                 0.12         94.19

600085    同仁堂     52082.63         100.00                        17.32                 90.21                 0.12         39.79

600820    隧道股份    73352.13         100.00                        12.22                 89.64                 0.12         16.39

600548    深高速     143320.00         65.72                         6.17                    88.43                 0.12         41.62

代码     名称        流通A股            流通A股                     7月7日                 当日                 权重         今年来

                     (万股)             占总股本                     收盘价                 市值                 (%)         涨跌幅

                                         比例(%)                     (元)                    (亿元)                             (%)

000046    泛海建设    44451.80         19.64                         19.72                 87.66                 0.12         235.15

600221    海南航空    156368.68         44.29                         5.52                    86.32                 0.12         62.83

600611    大众交通    60720.79         38.53                         14.14                 85.86                 0.12         146.28

000059    辽通化工    98622.52         82.15                         8.69                    85.70                 0.12         67.76

600660    福耀玻璃    99987.30         49.92                         8.43                    84.29                 0.11         127.23

600027    华电国际    144195.31         23.95                         5.83                    84.07                 0.11         55.88

600029    南方航空    150000.00         22.86                         5.60                    84.00                 0.11         69.18

600811    东方集团    95466.94         74.46                         8.79                    83.92                 0.11         110.79

600256    广汇股份    55320.93         58.07                         15.00                 82.98                 0.11         81.71

601808    中海油服    49998.00         11.12                         16.48                 82.40                 0.11         36.80

600395    盘江股份    26875.73         24.36                         30.64                 82.35                 0.11         174.92

600694    大商股份    26772.99         91.15                         30.52                 81.71                 0.11         69.93

600638    新黄浦     56116.40         100.00                        14.47                 81.20                 0.11         52.00

000625    长安汽车    89951.85         38.54                         8.87                    79.79                 0.11         142.27

600220    江苏阳光    127395.89         71.44                         6.26                    79.75                 0.11         64.30

600426    华鲁恒升    49575.00         100.00                        16.01                 79.37                 0.11         56.41

600685    广船国际    33727.96         68.18                         23.46                 79.13                 0.11         89.70

600816    安信信托    45384.98         99.94                         17.38                 78.88                 0.11         32.77

000423    东阿阿胶    40244.28         76.84                         19.38                 77.99                 0.11         44.09

000876    新希望     74083.43         97.90                         10.52                 77.94                 0.11         63.61

600601    方正科技    172648.67         100.00                        4.50                    77.69                 0.1            67.45

000959    首钢股份    120615.01         40.66                         6.43                    77.56                 0.1            121.72

600812    华北制药    84466.46         82.12                         9.02                    76.19                 0.1            48.11

600596    新安股份    19674.37         68.60                         38.51                 75.77                 0.1            28.48

000960    锡业股份    32789.36         50.39                         22.83                 74.86                 0.1            131.29

000686    东北证券    19428.46         30.39                         38.23                 74.28                 0.1            251.47

000729    燕京啤酒    48227.11         39.85                         15.20                 73.31                 0.1            15.15

000680    山推股份    63556.67         83.72                         11.49                 73.03                 0.1            49.03

600874    创业环保    108722.84         76.18                         6.63                    72.08                 0.1            32.34

000301    东方市场    121823.64         100.00                        5.90                    71.88                 0.1            70.27

000027    深圳能源    59865.72         27.18                         11.75                 70.34                 0.1            43.12

000725    京东方A     133807.46         16.15                         5.19                    69.45                 0.09         86.02

601727    上海电气    61603.84         4.93                         11.16                 68.75                 0.09         89.19

000758    中色股份    42583.03         66.65                         16.11                 68.60                 0.09         170.33

600653    申华控股    145531.69         100.00                        4.70                    68.40                 0.09         89.52

600210    紫江企业    116008.62         80.74                         5.83                    67.63                 0.09         86.88

600109    国金证券    26765.68         26.76                         25.18                 67.40                 0.09         109.37

000543    皖能电力    77299.78         100.00                        8.71                    67.33                 0.09         108.87

600096    云天化     26397.93         44.73                         25.49                 67.29                 0.09         37.11

000969    安泰科技    29268.30         66.33                         22.91                 67.05                 0.09         114.52

000488    晨鸣纸业    80929.13         39.25                         8.23                    66.60                 0.09         54.99

600183    生益科技    95567.06         99.86                         6.95                    66.42                 0.09         51.64

002155    辰州矿业    30618.12         55.93                         21.57                 66.04                 0.09         169.82

600600    青岛啤酒    23575.55         18.02                         28.01                 66.04                 0.09         40.75

  数据来源:Wind资讯

收藏 打印 推荐    
 
友情链接
 
现代快报版权所有 版权声明  | 投稿信箱 | 联系方式 | 网管信箱 | 广告服务